FX Rates
Daily open, high, low, and close of the US dollar against 24 currencies, quoted as units of the currency per 1 USD. Includes IDR, EUR, JPY, CNY, SGD, MYR, and other major and emerging currencies.
FX Rates is a free dataset by Aethereal with 143,292 rows and 7 columns covering 2000-01-03 to 2026-10-21, updated daily at 01:15 UTC and available as CSV and Parquet at https://dataset.aethereal.top/datasets/fx-rates.
Load it in Python
import pandas as pd
df = pd.read_csv("https://dataset.aethereal.top/files/fx-rates.csv")
# or, faster for large files (needs pyarrow):
# df = pd.read_parquet("https://dataset.aethereal.top/files/fx-rates.parquet")
print(df.head())Questions about this dataset
What is in the FX Rates dataset?
Daily open, high, low, and close of the US dollar against 24 currencies, quoted as units of the currency per 1 USD. Includes IDR, EUR, JPY, CNY, SGD, MYR, and other major and emerging currencies. It has 7 columns: date, symbol, name, open, high, low, close.
How often is FX Rates updated?
Daily at 01:15 UTC. It currently has 143,292 rows and was last updated on 2026-10-21. It covers 2000-01-03 to 2026-10-21.
How do I download FX Rates?
Download it for free, without an account, as CSV from https://dataset.aethereal.top/files/fx-rates.csv or as Parquet from https://dataset.aethereal.top/files/fx-rates.parquet. AI assistants can also query it through the MCP server at https://dataset.aethereal.top/mcp.
Can I use FX Rates in my project?
License: Free for research and education.
How to cite
Aethereal (2026). FX Rates [Data set]. Aethereal Data. https://dataset.aethereal.top/datasets/fx-rates. Accessed 2026-10-21.
Columns
| Name | Type | Description |
|---|---|---|
| date | date | Trading day. |
| symbol | string | Instrument symbol. |
| name | string | Instrument name. |
| open | number | Open. |
| high | number | High. |
| low | number | Low. |
| close | number | Close. |
More Markets datasets
Cross-Asset Daily Panel
BTC, ETH, IHSG, S&P 500, gold, oil, USD/IDR, DXY, VIX, rates, stablecoins, and DeFi TVL aligned on one calendar.
Crypto Features
30 coins with returns, volatility, moving averages, RSI, drawdown, and beta and correlation to Bitcoin.
Global Stock Indices
Daily levels for 31 stock indices: US, Europe, Asia, and Indonesia's IHSG and LQ45.
Commodity Prices
Daily front-month futures prices for metals, energy, and agriculture since 2000.
Crypto Prices
Daily OHLCV for 30 major cryptocurrencies, from each coin's first trading day.
Preview latest 20 rows
| date | symbol | name | open | high | low | close |
|---|---|---|---|---|---|---|
| 2026-10-21 | AED=X | USD/AED | 3.673 | 3.673 | 3.672 | 3.673 |
| 2026-10-21 | AUD=X | USD/AUD | 1.427 | 1.427 | 1.421 | 1.424 |
| 2026-10-21 | BRL=X | USD/BRL | 5.009 | 5.033 | 5.009 | 5.027 |
| 2026-10-21 | CAD=X | USD/CAD | 1.406 | 1.408 | 1.404 | 1.407 |
| 2026-10-21 | CHF=X | USD/CHF | 0.824 | 0.826 | 0.824 | 0.825 |
| 2026-10-21 | CNY=X | USD/CNY | 6.667 | 6.68 | 6.664 | 6.664 |
| 2026-10-21 | EUR=X | USD/EUR | 0.89 | 0.892 | 0.89 | 0.891 |
| 2026-10-21 | GBP=X | USD/GBP | 0.747 | 0.748 | 0.746 | 0.747 |
| 2026-10-21 | HKD=X | USD/HKD | 7.848 | 7.849 | 7.846 | 7.847 |
| 2026-10-21 | IDR=X | USD/IDR | 17,943 | 18,000 | 17,943 | 17,943 |
| 2026-10-21 | INR=X | USD/INR | 94.77 | 94.815 | 94.41 | 94.45 |
| 2026-10-21 | JPY=X | USD/JPY | 158.144 | 158.392 | 157.832 | 158.096 |
| 2026-10-21 | KRW=X | USD/KRW | 1,326.84 | 1,329.16 | 1,322.58 | 1,327.9 |
| 2026-10-21 | MXN=X | USD/MXN | 18.405 | 18.653 | 18.386 | 18.628 |
| 2026-10-21 | MYR=X | USD/MYR | 4.078 | 4.081 | 4.077 | 4.079 |
| 2026-10-21 | NZD=X | USD/NZD | 1.758 | 1.763 | 1.755 | 1.756 |
| 2026-10-21 | PHP=X | USD/PHP | 63.029 | 63.422 | 63.023 | 63.392 |
| 2026-10-21 | SAR=X | USD/SAR | 3.75 | 3.753 | 3.75 | 3.751 |
| 2026-10-21 | SGD=X | USD/SGD | 1.277 | 1.278 | 1.277 | 1.278 |
| 2026-10-21 | THB=X | USD/THB | 33.59 | 33.69 | 33.54 | 33.58 |