Crypto Prices

Daily open, high, low, close, and volume in USD for 30 major cryptocurrencies including Bitcoin, Ethereum, Solana, and XRP.

Crypto Prices is a free dataset by Aethereal with 80,851 rows and 8 columns covering 2014-09-17 to 2026-10-21, updated daily at 01:15 UTC and available as CSV and Parquet at https://dataset.aethereal.top/datasets/crypto-prices.

Load it in Python

import pandas as pd

df = pd.read_csv("https://dataset.aethereal.top/files/crypto-prices.csv")
# or, faster for large files (needs pyarrow):
# df = pd.read_parquet("https://dataset.aethereal.top/files/crypto-prices.parquet")

print(df.head())

Questions about this dataset

What is in the Crypto Prices dataset?

Daily open, high, low, close, and volume in USD for 30 major cryptocurrencies including Bitcoin, Ethereum, Solana, and XRP. It has 8 columns: date, symbol, name, open, high, low, close, volume.

How often is Crypto Prices updated?

Daily at 01:15 UTC. It currently has 80,851 rows and was last updated on 2026-10-21. It covers 2014-09-17 to 2026-10-21.

How do I download Crypto Prices?

Download it for free, without an account, as CSV from https://dataset.aethereal.top/files/crypto-prices.csv or as Parquet from https://dataset.aethereal.top/files/crypto-prices.parquet. AI assistants can also query it through the MCP server at https://dataset.aethereal.top/mcp.

Can I use Crypto Prices in my project?

License: Free for research and education.

How to cite

Aethereal (2026). Crypto Prices [Data set]. Aethereal Data. https://dataset.aethereal.top/datasets/crypto-prices. Accessed 2026-10-21.

Columns

NameTypeDescription
datedateTrading day.
symbolstringInstrument symbol.
namestringInstrument name.
opennumberOpen.
highnumberHigh.
lownumberLow.
closenumberClose.
volumenumberVolume traded, when reported.

More Markets datasets

Cross-Asset Daily Panel

BTC, ETH, IHSG, S&P 500, gold, oil, USD/IDR, DXY, VIX, rates, stablecoins, and DeFi TVL aligned on one calendar.

Crypto Features

30 coins with returns, volatility, moving averages, RSI, drawdown, and beta and correlation to Bitcoin.

Global Stock Indices

Daily levels for 31 stock indices: US, Europe, Asia, and Indonesia's IHSG and LQ45.

Commodity Prices

Daily front-month futures prices for metals, energy, and agriculture since 2000.

FX Rates

Daily US dollar exchange rates against 24 currencies including IDR, since 2000.

Preview latest 20 rows

datesymbolnameopenhighlowclosevolume
2026-10-21AAVE-USDAave154.481157.675153.603154.16272,781,120
2026-10-21ADA-USDCardano0.2240.2270.2220.225294,316,128
2026-10-21ALGO-USDAlgorand0.1140.1150.1120.11272,404,344
2026-10-21APT21794-USDAptos0.8280.8420.8150.8270,882,584
2026-10-21ARB11841-USDArbitrum0.1870.1960.1870.191266,954,192
2026-10-21ATOM-USDCosmos1.7491.7621.7271.74330,648,836
2026-10-21AVAX-USDAvalanche9.7449.7999.6159.642374,695,360
2026-10-21BCH-USDBitcoin Cash283.056288.849283.042284.71190,238,976
2026-10-21BNB-USDBNB740.829748.598739.573744.491,356,562,816
2026-10-21BTC-USDBitcoin82,940.14183,787.99282,565.86783,788.25826,286,370,816
2026-10-21DOGE-USDDogecoin0.0820.0820.0810.082557,395,008
2026-10-21DOT-USDPolkadot1.151.1771.1441.159118,622,168
2026-10-21ETC-USDEthereum Classic7.9298.1397.9248.06443,907,256
2026-10-21ETH-USDEthereum2,446.6732,483.1582,435.7672,468.1112,645,128,192
2026-10-21FIL-USDFilecoin1.0321.0571.0221.029134,956,672
2026-10-21HBAR-USDHedera0.0840.0860.0830.08493,538,360
2026-10-21ICP-USDInternet Computer2.9142.9622.92.91155,707,052
2026-10-21LINK-USDChainlink12.32112.48712.26312.371250,846,304
2026-10-21LTC-USDLitecoin61.53362.04360.99261.203255,023,440
2026-10-21NEAR-USDNEAR4.9265.2564.9195.1551,524,299,136