Commodity Prices
Daily open, high, low, close, and volume of front-month futures for 18 commodities: gold, silver, platinum, palladium, copper, WTI and Brent crude, natural gas, gasoline, heating oil, corn, wheat, soybeans, coffee, sugar, cocoa, cotton, and live cattle. USD.
Commodity Prices is a free dataset by Aethereal with 116,018 rows and 8 columns covering 2000-01-03 to 2026-10-21, updated daily at 01:15 UTC and available as CSV and Parquet at https://dataset.aethereal.top/datasets/commodity-prices.
Load it in Python
import pandas as pd
df = pd.read_csv("https://dataset.aethereal.top/files/commodity-prices.csv")
# or, faster for large files (needs pyarrow):
# df = pd.read_parquet("https://dataset.aethereal.top/files/commodity-prices.parquet")
print(df.head())Questions about this dataset
What is in the Commodity Prices dataset?
Daily open, high, low, close, and volume of front-month futures for 18 commodities: gold, silver, platinum, palladium, copper, WTI and Brent crude, natural gas, gasoline, heating oil, corn, wheat, soybeans, coffee, sugar, cocoa, cotton, and live cattle. USD. It has 8 columns: date, symbol, name, open, high, low, close, volume.
How often is Commodity Prices updated?
Daily at 01:15 UTC. It currently has 116,018 rows and was last updated on 2026-10-21. It covers 2000-01-03 to 2026-10-21.
How do I download Commodity Prices?
Download it for free, without an account, as CSV from https://dataset.aethereal.top/files/commodity-prices.csv or as Parquet from https://dataset.aethereal.top/files/commodity-prices.parquet. AI assistants can also query it through the MCP server at https://dataset.aethereal.top/mcp.
Can I use Commodity Prices in my project?
License: Free for research and education.
How to cite
Aethereal (2026). Commodity Prices [Data set]. Aethereal Data. https://dataset.aethereal.top/datasets/commodity-prices. Accessed 2026-10-21.
Columns
| Name | Type | Description |
|---|---|---|
| date | date | Trading day. |
| symbol | string | Instrument symbol. |
| name | string | Instrument name. |
| open | number | Open. |
| high | number | High. |
| low | number | Low. |
| close | number | Close. |
| volume | number | Volume traded, when reported. |
More Markets datasets
Cross-Asset Daily Panel
BTC, ETH, IHSG, S&P 500, gold, oil, USD/IDR, DXY, VIX, rates, stablecoins, and DeFi TVL aligned on one calendar.
Crypto Features
30 coins with returns, volatility, moving averages, RSI, drawdown, and beta and correlation to Bitcoin.
Global Stock Indices
Daily levels for 31 stock indices: US, Europe, Asia, and Indonesia's IHSG and LQ45.
FX Rates
Daily US dollar exchange rates against 24 currencies including IDR, since 2000.
Crypto Prices
Daily OHLCV for 30 major cryptocurrencies, from each coin's first trading day.
Preview latest 20 rows
| date | symbol | name | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | BZ=F | Brent Crude Oil | 109.27 | 111.31 | 107.69 | 108.8 | 19,148 |
| 2026-10-21 | CC=F | Cocoa | 5,792 | 5,804 | 5,654 | 5,726 | 6,358 |
| 2026-10-21 | CL=F | WTI Crude Oil | 98.19 | 100.4 | 96.92 | 97.63 | 158,316 |
| 2026-10-21 | CT=F | Cotton | 63.15 | 81.07 | 80.01 | 80.72 | 8,016 |
| 2026-10-21 | GC=F | Gold | 4,143.4 | 4,160.6 | 4,124 | 4,142.7 | 87,950 |
| 2026-10-21 | HG=F | Copper | 6.613 | 6.627 | 6.519 | 6.552 | 23,159 |
| 2026-10-21 | HO=F | Heating Oil | 4.738 | 4.815 | 4.627 | 4.664 | 20,737 |
| 2026-10-21 | KC=F | Coffee | 311.3 | 317.5 | 308.35 | 314 | 10,032 |
| 2026-10-21 | LE=F | Live Cattle | 230.175 | 230.6 | 229.5 | 229.875 | 7,144 |
| 2026-10-21 | NG=F | Natural Gas | 3 | 3.004 | 2.825 | 2.837 | 100,446 |
| 2026-10-21 | PA=F | Palladium | 1,105 | 1,106.5 | 1,079.5 | 1,093 | 4,576 |
| 2026-10-21 | PL=F | Platinum | 1,662.6 | 1,664.7 | 1,629.5 | 1,642.9 | 10,362 |
| 2026-10-21 | RB=F | RBOB Gasoline | 3.06 | 3.114 | 3.031 | 3.056 | 22,743 |
| 2026-10-21 | SB=F | Sugar | 20.49 | 20.74 | 20.29 | 20.36 | 36,438 |
| 2026-10-21 | SI=F | Silver | 58.155 | 58.415 | 57.22 | 57.555 | 18,806 |
| 2026-10-21 | ZC=F | Corn | 461.75 | 462.75 | 453.5 | 455.5 | 127,585 |
| 2026-10-21 | ZS=F | Soybeans | 1,247.5 | 1,249 | 1,235.75 | 1,238 | 81,301 |
| 2026-10-21 | ZW=F | Wheat | 643.25 | 643.75 | 621 | 627 | 61,692 |
| 2026-10-20 | BZ=F | Brent Crude Oil | 109.13 | 111.97 | 105.95 | 108.79 | 34,218 |
| 2026-10-20 | CC=F | Cocoa | 5,687 | 5,903 | 5,634 | 5,801 | 14,832 |